| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 50,200 | 2,800 | + 5.91% | 263,361 | 12,944 |
| 04.23 | 47,400 | 250 | + 0.53% | 183,424 | 8,697 |
| 04.22 | 47,150 | 1,000 | - 2.08% | 198,561 | 9,369 |
| 04.21 | 48,150 | 1,700 | - 3.41% | 257,932 | 12,487 |
| 04.20 | 49,850 | 750 | - 1.48% | 164,085 | 8,313 |
| 04.17 | 50,600 | 700 | - 1.37% | 130,553 | 6,645 |
| 04.16 | 51,300 | 1,000 | + 1.99% | 217,171 | 11,187 |
| 04.15 | 50,300 | 3,750 | + 8.06% | 345,445 | 16,956 |
| 04.14 | 46,550 | 600 | + 1.31% | 269,952 | 12,717 |
| 04.13 | 45,950 | 1,600 | - 3.37% | 105,073 | 4,837 |