일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,000	300	+ 1.22%	137,309	3,329
08.06	24,700	400	+ 1.65%	177,315	4,338
08.05	24,300	100	+ 0.41%	186,010	4,488
08.04	24,200	3,200	+ 15.24%	392,730	9,442
08.03	21,000	700	+ 3.45%	139,895	2,926
07.31	20,300	2,400	+ 13.41%	190,727	3,759
07.30	17,900	230	- 1.27%	140,225	2,588
07.29	18,130	1,770	- 8.89%	220,602	4,071
07.28	19,900	2,100	- 9.55%	120,185	2,410
07.27	22,000	950	+ 4.51%	119,516	2,616