| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 46,700 | 100 | + 0.22% | 1,678,147 | 79,492 |
| 12.10 | 46,600 | 3,400 | - 6.80% | 1,818,141 | 87,349 |
| 12.09 | 50,000 | 1,450 | + 2.99% | 3,634,483 | 182,843 |
| 12.08 | 48,550 | 8,650 | - 15.12% | 7,973,156 | 421,050 |
| 12.05 | 57,200 | 13,200 | + 30.00% | 1,546,272 | 86,805 |
| 12.04 | 44,000 | 33,000 | + 300.00% | 3,793,034 | 166,385 |