일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	23,050	2,000	- 7.98%	222,847	5,322
06.24	25,050	1,150	+ 4.81%	223,800	5,539
06.23	23,900	650	- 2.65%	179,862	4,334
06.22	24,550	1,000	- 3.91%	159,209	3,873
06.19	25,550	750	- 2.85%	812,132	20,823
06.18	26,300	2,250	- 7.88%	150,407	4,065
06.17	28,550	50	- 0.18%	267,943	7,771
06.16	28,600	850	+ 3.06%	311,804	8,902
06.15	27,750	550	+ 2.02%	228,046	6,241
06.12	27,200	0	0.00%	319,494	8,807