일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	69,400	900	- 1.28%	1,313,469	91,398
03.12	70,300	5,200	+ 7.99%	4,215,426	292,611
03.11	65,100	700	+ 1.09%	1,362,354	90,573
03.10	64,400	1,700	+ 2.71%	1,480,611	97,326
03.09	62,700	2,600	- 3.98%	690,395	42,446
03.06	65,300	2,500	+ 3.98%	1,180,652	75,339
03.05	62,800	11,500	+ 22.42%	1,910,177	116,718
03.04	51,300	13,000	- 20.22%	1,598,045	89,779
03.03	64,300	2,800	+ 4.55%	3,125,578	212,165
02.27	61,500	9,600	+ 18.50%	3,785,144	231,372