일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	65,100	700	+ 1.09%	1,362,354	90,573
03.10	64,400	1,700	+ 2.71%	1,480,611	97,326
03.09	62,700	2,600	- 3.98%	690,395	42,446
03.06	65,300	2,500	+ 3.98%	1,180,652	75,339
03.05	62,800	11,500	+ 22.42%	1,910,177	116,718
03.04	51,300	13,000	- 20.22%	1,598,045	89,779
03.03	64,300	2,800	+ 4.55%	3,125,578	212,165
02.27	61,500	9,600	+ 18.50%	3,785,144	231,372
02.26	51,900	600	- 1.14%	262,919	13,641
02.25	52,500	1,100	- 2.05%	339,516	18,368