일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	21,650	100	- 0.46%	100,914	2,173
09.18	21,750	900	- 3.97%	241,311	5,268
09.17	22,650	50	+ 0.22%	64,533	1,458
09.16	22,600	0	0.00%	52,665	1,172
09.15	22,600	450	+ 2.03%	67,119	1,517
09.14	22,150	500	- 2.21%	73,861	1,621
09.11	22,650	1,050	- 4.43%	74,187	1,680
09.10	23,700	100	+ 0.42%	85,215	1,981
09.09	23,600	100	- 0.42%	54,437	1,293
09.08	23,700	550	- 2.27%	69,355	1,659