일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	47,550	1,250	+ 2.70%	129,223	6,086
04.09	46,300	1,750	- 3.64%	140,242	6,603
04.08	48,050	2,750	+ 6.07%	211,496	10,129
04.07	45,300	1,000	- 2.16%	141,951	6,522
04.06	46,300	2,000	- 4.14%	152,971	7,176
04.03	48,300	850	- 1.73%	178,995	8,765
04.02	49,150	450	- 0.91%	366,695	18,531
04.01	49,600	2,400	+ 5.09%	173,157	8,605
03.31	47,200	3,000	- 5.98%	313,597	15,081
03.30	50,200	3,000	- 5.64%	178,059	8,925