| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 52,300 | 300 | + 0.58% | 208,923 | 10,904 |
| 02.06 | 52,000 | 2,400 | - 4.41% | 428,425 | 22,787 |
| 02.05 | 54,400 | 1,200 | - 2.16% | 376,820 | 21,219 |
| 02.04 | 55,600 | 2,200 | + 4.12% | 285,132 | 15,757 |
| 02.03 | 53,400 | 2,300 | + 4.50% | 306,398 | 16,164 |
| 02.02 | 51,100 | 3,400 | - 6.24% | 181,118 | 9,477 |
| 01.30 | 54,500 | 3,500 | - 6.03% | 369,658 | 20,556 |
| 01.29 | 58,000 | 800 | + 1.40% | 480,934 | 27,998 |
| 01.28 | 57,200 | 1,700 | - 2.89% | 408,445 | 23,470 |
| 01.27 | 58,900 | 600 | + 1.03% | 356,343 | 20,647 |