일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	38,500	1,550	- 3.87%	315,809	12,504
05.26	40,050	2,950	+ 7.95%	274,375	10,977
05.22	37,100	3,400	+ 10.09%	276,643	10,173
05.21	33,700	400	+ 1.20%	153,561	5,252
05.20	33,300	1,800	- 5.13%	214,908	7,071
05.19	35,100	700	- 1.96%	313,748	11,006
05.18	35,800	3,500	- 8.91%	295,617	10,594
05.15	39,300	1,700	- 4.15%	253,717	10,104
05.14	41,000	250	+ 0.61%	190,495	7,728
05.13	40,750	2,650	- 6.11%	265,282	11,090