| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 51,900 | 600 | - 1.14% | 262,919 | 13,641 |
| 02.25 | 52,500 | 1,100 | - 2.05% | 339,516 | 18,368 |
| 02.24 | 53,600 | 1,900 | + 3.68% | 260,036 | 13,778 |
| 02.23 | 51,700 | 700 | + 1.37% | 190,110 | 9,767 |
| 02.20 | 51,000 | 1,900 | - 3.59% | 175,752 | 9,059 |
| 02.19 | 52,900 | 1,100 | + 2.12% | 154,915 | 8,112 |
| 02.13 | 51,800 | 1,500 | - 2.81% | 134,777 | 6,995 |
| 02.12 | 53,300 | 100 | + 0.19% | 168,786 | 8,963 |
| 02.11 | 53,200 | 1,400 | + 2.70% | 299,265 | 16,276 |
| 02.10 | 51,800 | 500 | - 0.96% | 157,091 | 8,203 |