| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 21,050 | 750 | - 3.44% | 110,924 | 2,376 |
| 07.23 | 21,800 | 2,450 | + 12.66% | 164,899 | 3,472 |
| 07.22 | 19,350 | 110 | - 0.57% | 142,174 | 2,850 |
| 07.21 | 19,460 | 290 | - 1.47% | 159,154 | 3,037 |
| 07.20 | 19,750 | 1,400 | - 6.62% | 130,934 | 2,619 |
| 07.16 | 21,150 | 1,200 | - 5.37% | 108,506 | 2,313 |
| 07.15 | 22,350 | 800 | + 3.71% | 116,394 | 2,635 |
| 07.14 | 21,550 | 1,450 | - 6.30% | 163,728 | 3,537 |
| 07.13 | 23,000 | 950 | - 3.97% | 158,982 | 3,779 |
| 07.10 | 23,950 | 500 | + 2.13% | 133,892 | 3,235 |