일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	27,200	2,300	+ 9.24%	397,536	10,566
06.10	24,900	900	- 3.49%	146,386	3,647
06.09	25,800	2,450	+ 10.49%	446,449	11,279
06.08	23,350	3,150	- 11.89%	305,085	7,277
06.05	26,500	1,200	- 4.33%	412,811	11,057
06.04	27,700	6,050	- 17.93%	1,417,111	38,899
06.02	33,750	450	- 1.32%	187,839	6,344
06.01	34,200	200	- 0.58%	177,663	5,985
05.29	34,400	2,100	- 5.75%	181,678	6,250
05.28	36,500	2,000	- 5.20%	165,898	6,091