일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	24,250	800	+ 3.41%	61,792	1,481
09.04	23,450	1,050	+ 4.69%	74,543	1,731
09.03	22,400	800	- 3.45%	91,031	2,064
09.02	23,200	550	- 2.32%	114,809	2,722
09.01	23,750	750	- 3.06%	105,857	2,523
08.31	24,500	600	- 2.39%	89,742	2,168
08.28	25,100	600	- 2.34%	81,222	2,049
08.27	25,700	300	+ 1.18%	62,254	1,584
08.26	25,400	600	- 2.31%	72,646	1,866
08.25	26,000	50	+ 0.19%	102,028	2,570