일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	55,300	1,000	- 1.78%	369,285	20,640
03.19	56,300	4,200	- 6.94%	459,307	26,202
03.18	60,500	500	+ 0.83%	441,290	26,832
03.17	60,000	4,300	- 6.69%	782,675	48,430
03.16	64,300	5,100	- 7.35%	1,158,178	76,211
03.13	69,400	900	- 1.28%	1,313,469	91,398
03.12	70,300	5,200	+ 7.99%	4,215,426	292,611
03.11	65,100	700	+ 1.09%	1,362,354	90,573
03.10	64,400	1,700	+ 2.71%	1,480,611	97,326
03.09	62,700	2,600	- 3.98%	690,395	42,446