일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,180	5	- 0.23%	13,573	30
02.13	2,185	5	+ 0.23%	1,367	3
02.08	2,180	0	0.00%	16,354	36
02.07	2,180	5	- 0.23%	12,538	27
02.06	2,185	10	- 0.46%	1,744	4
02.05	2,195	20	+ 0.92%	21,684	47
02.02	2,175	15	+ 0.69%	10,716	23
02.01	2,160	5	+ 0.23%	4,150	9
01.31	2,155	15	+ 0.70%	21,458	46
01.30	2,140	5	+ 0.23%	12,347	26