일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,195	0	0.00%	12,323	27
03.12	2,195	5	- 0.23%	4,730	10
03.11	2,200	20	+ 0.92%	1,618	4
03.08	2,180	0	0.00%	7,509	16
03.07	2,180	0	0.00%	8,581	19
03.06	2,180	10	- 0.46%	283	1
03.05	2,190	25	- 1.13%	15,696	34
03.04	2,215	25	+ 1.14%	11,570	25
02.29	2,190	10	- 0.46%	17,614	39
02.28	2,200	5	+ 0.23%	36,143	79