일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,210	10	+ 0.46%	2,604	6
04.09	2,200	0	0.00%	6,703	15
04.08	2,200	10	+ 0.46%	4,343	9
04.05	2,190	10	- 0.46%	15,511	34
04.04	2,200	5	- 0.23%	8,789	19
04.03	2,205	5	+ 0.23%	5,758	13
04.02	2,200	15	- 0.68%	16,132	35
04.01	2,215	15	+ 0.68%	2,995	7
03.29	2,200	10	+ 0.46%	7,646	17
03.28	2,190	0	0.00%	4,560	10