일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,005	5	+ 0.25%	17,546	35
01.29	2,000	2	+ 0.10%	13,057	26
01.26	1,998	7	- 0.35%	23,783	47
01.25	2,005	5	- 0.25%	20,829	42
01.24	2,010	5	- 0.25%	14,530	29
01.23	2,015	5	+ 0.25%	23,463	47
01.22	2,010	5	+ 0.25%	27,723	55
01.19	2,005	10	- 0.50%	35,143	70
01.18	2,015	5	+ 0.25%	38,205	77
01.17	2,010	0	0.00%	29,739	60