일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,015	0	0.00%	30,155	61
02.21	2,015	10	- 0.49%	32,299	65
02.20	2,025	10	+ 0.50%	53,808	108
02.19	2,015	10	+ 0.50%	21,149	42
02.16	2,005	5	+ 0.25%	56,590	114
02.15	2,000	0	0.00%	21,624	43
02.14	2,000	10	- 0.50%	25,326	51
02.13	2,010	5	+ 0.25%	16,588	33
02.08	2,005	0	0.00%	6,346	13
02.07	2,005	5	- 0.25%	18,607	37