일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,015	5	+ 0.25%	23,463	47
01.22	2,010	5	+ 0.25%	27,723	55
01.19	2,005	10	- 0.50%	35,143	70
01.18	2,015	5	+ 0.25%	38,205	77
01.17	2,010	0	0.00%	29,739	60
01.16	2,010	5	- 0.25%	12,612	25
01.15	2,015	10	+ 0.50%	23,184	47
01.12	2,005	7	+ 0.35%	29,252	58
01.11	1,998	1	+ 0.05%	11,447	23
01.10	1,997	2	- 0.10%	41,304	82