일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,730	30	+ 1.11%	77,962	212
03.29	2,700	45	- 1.64%	106,775	291
03.28	2,745	20	- 0.72%	130,558	360
03.27	2,765	45	- 1.60%	105,325	290
03.26	2,810	85	- 2.94%	157,179	445
03.25	2,895	155	+ 5.66%	278,453	793
03.22	2,740	40	+ 1.48%	121,982	333
03.21	2,700	15	- 0.55%	141,795	381
03.20	2,715	20	- 0.73%	124,495	337
03.19	2,735	20	- 0.73%	133,698	370