일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,731	8	- 0.46%	64,268	112
08.06	1,739	6	+ 0.35%	65,733	114
08.05	1,733	8	- 0.46%	114,140	199
08.04	1,741	16	+ 0.93%	94,201	163
08.01	1,725	33	- 1.88%	125,508	214
07.31	1,758	17	+ 0.98%	93,338	163
07.30	1,741	11	+ 0.64%	129,085	228
07.29	1,730	20	- 1.14%	155,681	269
07.28	1,750	78	- 4.27%	155,159	277
07.25	1,828	6	+ 0.33%	92,290	169