일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,600	12	- 0.74%	49,975	79
09.04	1,612	56	+ 3.60%	74,079	118
09.03	1,556	19	+ 1.24%	26,710	41
09.02	1,537	17	+ 1.12%	57,494	88
09.01	1,520	49	- 3.12%	65,504	100
08.29	1,569	14	- 0.88%	118,196	185
08.28	1,583	21	+ 1.34%	44,274	70
08.27	1,562	46	- 2.86%	77,664	122
08.26	1,608	9	- 0.56%	39,297	63
08.25	1,617	23	+ 1.44%	50,129	80