일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,270	36	- 2.76%	89,559	113
11.20	1,306	16	- 1.21%	94,044	123
11.19	1,322	16	- 1.20%	49,205	65
11.18	1,338	54	- 3.88%	112,082	152
11.17	1,392	18	- 1.28%	46,493	65
11.14	1,410	2	- 0.14%	83,397	118
11.13	1,412	33	+ 2.39%	43,152	61
11.12	1,379	2	- 0.15%	76,807	108
11.11	1,381	31	- 2.20%	57,146	79
11.10	1,412	45	+ 3.29%	45,223	63