일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,718	27	- 1.55%	137,918	234
09.18	1,745	115	+ 7.06%	289,563	493
09.17	1,630	35	+ 2.19%	74,286	119
09.16	1,595	26	- 1.60%	100,947	160
09.15	1,621	39	- 2.35%	63,262	102
09.12	1,660	4	- 0.24%	99,835	166
09.11	1,664	5	- 0.30%	74,244	124
09.10	1,669	5	+ 0.30%	120,700	204
09.09	1,664	26	+ 1.59%	74,472	122
09.08	1,638	38	+ 2.38%	155,211	258