일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,594	7	- 0.44%	63,443	101
08.21	1,601	21	+ 1.33%	85,985	138
08.20	1,580	12	- 0.75%	115,601	180
08.19	1,592	17	- 1.06%	107,670	171
08.18	1,609	68	- 4.06%	153,139	249
08.14	1,677	31	- 1.82%	103,550	175
08.13	1,708	9	+ 0.53%	65,096	110
08.12	1,699	25	- 1.45%	129,309	221
08.11	1,724	88	- 4.86%	169,749	297
08.08	1,812	81	+ 4.68%	268,583	489