| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,822 | 28 | - 1.51% | 141,653 | 261 |
| 07.23 | 1,850 | 50 | - 2.63% | 154,783 | 288 |
| 07.22 | 1,900 | 28 | - 1.45% | 217,444 | 414 |
| 07.21 | 1,928 | 58 | + 3.10% | 282,071 | 529 |
| 07.18 | 1,870 | 85 | - 4.35% | 364,617 | 688 |
| 07.17 | 1,955 | 64 | + 3.38% | 544,151 | 1,048 |
| 07.16 | 1,891 | 31 | + 1.67% | 674,764 | 1,278 |
| 07.15 | 1,860 | 195 | - 9.49% | 1,440,432 | 2,741 |
| 07.14 | 2,055 | 515 | - 20.04% | 4,329,953 | 10,561 |
| 07.11 | 2,570 | 5 | + 0.20% | 350,411 | 900 |