일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,367	65	- 4.54%	67,334	93
11.06	1,432	38	+ 2.73%	30,326	43
11.05	1,394	36	- 2.52%	79,710	110
11.04	1,430	58	+ 4.23%	149,204	210
11.03	1,372	8	+ 0.59%	133,382	181
10.31	1,364	9	- 0.66%	153,238	209
10.30	1,373	37	- 2.62%	120,282	166
10.29	1,410	18	- 1.26%	89,874	126
10.28	1,428	5	+ 0.35%	105,002	149
10.27	1,423	24	- 1.66%	145,578	208