일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,240	30	+ 1.36%	2,133,160	5,280
04.15	2,210	135	- 5.76%	156,818	351
04.12	2,345	30	- 1.26%	119,683	282
04.11	2,375	70	- 2.86%	101,235	242
04.09	2,445	45	- 1.81%	117,155	288
04.08	2,490	80	- 3.11%	140,433	354
04.05	2,570	50	- 1.91%	79,062	204
04.04	2,620	30	- 1.13%	74,259	195
04.03	2,650	5	- 0.19%	108,394	283
04.02	2,655	75	- 2.75%	113,987	303