일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 5,090 | 180 | - 3.42% | 86,620 | 450 |
01.25 | 5,270 | 230 | - 4.18% | 67,721 | 357 |
01.24 | 5,500 | 150 | - 2.66% | 114,442 | 622 |
01.23 | 5,650 | 0 | 0.00% | 56,471 | 318 |
01.22 | 5,650 | 190 | - 3.25% | 53,306 | 303 |
01.19 | 5,840 | 20 | - 0.34% | 26,062 | 152 |
01.18 | 5,860 | 10 | + 0.17% | 49,992 | 290 |
01.17 | 5,850 | 150 | - 2.50% | 42,589 | 249 |
01.16 | 6,000 | 60 | - 0.99% | 38,710 | 230 |
01.15 | 6,060 | 30 | + 0.50% | 72,010 | 427 |