일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.22 5,830 230 - 3.80% 92,391 545
02.21 6,060 180 - 2.89% 68,029 411
02.20 6,240 260 + 4.35% 86,281 535
02.19 5,980 410 - 6.42% 81,554 498
02.16 6,390 420 + 7.04% 294,873 1,873
02.15 5,970 510 + 9.34% 139,637 804
02.14 5,460 70 - 1.27% 39,637 216
02.13 5,530 600 + 12.17% 260,857 1,446
02.08 4,930 20 - 0.40% 26,129 129
02.07 4,950 230 - 4.44% 97,558 484