일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,460	70	- 1.27%	39,637	216
02.13	5,530	600	+ 12.17%	260,857	1,446
02.08	4,930	20	- 0.40%	26,129	129
02.07	4,950	230	- 4.44%	97,558	484
02.06	5,180	140	- 2.63%	22,058	114
02.05	5,320	30	- 0.56%	32,599	174
02.02	5,350	80	- 1.47%	56,633	305
02.01	5,430	490	+ 9.92%	296,602	1,635
01.31	4,940	140	+ 2.92%	68,478	333
01.30	4,800	40	- 0.83%	66,121	313