일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 5,830 | 230 | - 3.80% | 92,391 | 545 |
02.21 | 6,060 | 180 | - 2.89% | 68,029 | 411 |
02.20 | 6,240 | 260 | + 4.35% | 86,281 | 535 |
02.19 | 5,980 | 410 | - 6.42% | 81,554 | 498 |
02.16 | 6,390 | 420 | + 7.04% | 294,873 | 1,873 |
02.15 | 5,970 | 510 | + 9.34% | 139,637 | 804 |
02.14 | 5,460 | 70 | - 1.27% | 39,637 | 216 |
02.13 | 5,530 | 600 | + 12.17% | 260,857 | 1,446 |
02.08 | 4,930 | 20 | - 0.40% | 26,129 | 129 |
02.07 | 4,950 | 230 | - 4.44% | 97,558 | 484 |