일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,300	40	- 0.48%	41,847	345
12.16	8,340	50	- 0.60%	21,799	181
12.15	8,390	30	+ 0.36%	36,983	314
12.12	8,360	60	- 0.71%	28,979	242
12.11	8,420	40	+ 0.48%	61,359	515
12.10	8,380	10	+ 0.12%	23,187	193
12.09	8,370	210	+ 2.57%	84,767	727
12.08	8,160	230	- 2.74%	31,587	260
12.05	8,390	10	- 0.12%	54,431	458
12.04	8,400	280	+ 3.45%	59,237	490