일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,800	320	- 3.94%	43,698	345
01.30	8,120	30	- 0.37%	48,894	399
01.29	8,150	210	- 2.51%	50,049	412
01.28	8,360	150	+ 1.83%	51,829	423
01.27	8,210	300	- 3.53%	62,579	521
01.26	8,510	40	+ 0.47%	92,194	784
01.23	8,470	290	+ 3.55%	38,727	324
01.22	8,180	220	- 2.62%	44,159	363
01.21	8,400	200	+ 2.44%	157,822	1,343
01.20	8,200	50	- 0.61%	60,818	505