일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,420	130	- 1.99%	84,300	544
12.26	6,550	270	- 3.96%	87,523	591
12.22	6,820	90	- 1.30%	38,552	262
12.21	6,910	80	- 1.14%	29,311	201
12.20	6,990	90	- 1.27%	63,870	445
12.19	7,080	120	+ 1.72%	43,499	309
12.18	6,960	260	+ 3.88%	80,167	554
12.15	6,700	50	- 0.74%	48,832	327
12.14	6,750	50	- 0.74%	101,992	686
12.13	6,800	860	- 11.23%	447,005	3,109