일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 5,620 | 40 | - 0.71% | 27,658 | 155 |
05.24 | 5,660 | 100 | + 1.80% | 16,820 | 95 |
05.23 | 5,560 | 190 | - 3.30% | 29,537 | 166 |
05.22 | 5,750 | 50 | - 0.86% | 15,792 | 91 |
05.21 | 5,800 | 70 | - 1.19% | 8,368 | 49 |
05.20 | 5,870 | 210 | - 3.45% | 33,098 | 196 |
05.17 | 6,080 | 10 | - 0.16% | 9,900 | 60 |
05.16 | 6,090 | 10 | + 0.16% | 12,016 | 73 |
05.14 | 6,080 | 30 | + 0.50% | 14,225 | 87 |
05.13 | 6,050 | 110 | - 1.79% | 8,221 | 50 |