일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,155	10	+ 0.32%	9,434	30
12.16	3,145	35	- 1.10%	16,457	52
12.15	3,180	50	+ 1.60%	11,809	37
12.12	3,130	0	0.00%	13,540	43
12.11	3,130	5	+ 0.16%	26,866	84
12.10	3,125	20	- 0.64%	25,007	78
12.09	3,145	35	- 1.10%	7,921	25
12.08	3,180	35	+ 1.11%	19,512	62
12.05	3,145	5	+ 0.16%	8,702	27
12.04	3,140	0	0.00%	10,761	34