일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,595	65	+ 1.44%	71,239	326
02.07	4,530	35	- 0.77%	67,496	305
02.06	4,565	95	+ 2.13%	79,624	359
02.05	4,470	70	- 1.54%	76,364	344
02.02	4,540	155	+ 3.54%	156,562	716
02.01	4,385	5	+ 0.11%	91,557	399
01.31	4,380	175	- 3.84%	141,320	629
01.30	4,555	45	- 0.98%	298,712	1,385
01.29	4,600	5	- 0.11%	348,983	1,619
01.26	4,605	185	+ 4.19%	1,150,778	5,407