일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,855	0	0.00%	204,746	1,002
02.23	4,855	5	- 0.10%	457,251	2,251
02.22	4,860	40	- 0.82%	248,525	1,202
02.21	4,900	15	+ 0.31%	415,262	2,024
02.20	4,885	270	+ 5.85%	2,749,473	13,326
02.19	4,615	35	+ 0.76%	45,768	211
02.16	4,580	10	+ 0.22%	49,638	227
02.15	4,570	90	- 1.93%	78,836	364
02.14	4,660	40	+ 0.87%	106,688	494
02.13	4,620	25	+ 0.54%	69,585	321