| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,520 | 130 | + 3.84% | 365,763 | 1,272 |
| 01.16 | 3,390 | 305 | - 8.25% | 689,553 | 2,389 |
| 01.15 | 3,695 | 300 | + 8.84% | 4,357,407 | 16,873 |
| 01.14 | 3,395 | 155 | + 4.78% | 87,398 | 292 |
| 01.13 | 3,240 | 30 | + 0.94% | 16,969 | 54 |
| 01.12 | 3,210 | 15 | + 0.47% | 12,961 | 42 |
| 01.09 | 3,195 | 40 | - 1.24% | 26,986 | 87 |
| 01.08 | 3,235 | 0 | 0.00% | 18,653 | 60 |
| 01.07 | 3,235 | 45 | - 1.37% | 49,560 | 163 |
| 01.06 | 3,280 | 130 | + 4.13% | 34,164 | 110 |