일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,685	120	- 2.50%	85,707	404
03.11	4,805	10	- 0.21%	67,973	324
03.08	4,815	65	- 1.33%	108,640	525
03.07	4,880	30	- 0.61%	130,309	639
03.06	4,910	90	+ 1.87%	316,292	1,563
03.05	4,820	30	- 0.62%	278,365	1,324
03.04	4,850	135	- 2.71%	247,840	1,223
02.29	4,985	75	+ 1.53%	267,382	1,322
02.28	4,910	70	+ 1.45%	235,150	1,157
02.27	4,840	15	- 0.31%	196,552	957