일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,750	10	+ 0.21%	42,807	202
03.25	4,740	10	- 0.21%	35,586	169
03.22	4,750	5	+ 0.11%	30,063	143
03.21	4,745	40	- 0.84%	39,789	190
03.20	4,785	15	- 0.31%	58,135	279
03.19	4,800	95	- 1.94%	70,892	341
03.18	4,895	20	+ 0.41%	104,738	514
03.15	4,875	95	+ 1.99%	143,719	697
03.14	4,780	80	+ 1.70%	94,013	449
03.13	4,700	15	+ 0.32%	54,672	257