| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,810 | 180 | + 4.96% | 1,298,227 | 5,055 |
| 01.30 | 3,630 | 30 | + 0.83% | 135,046 | 489 |
| 01.29 | 3,600 | 0 | 0.00% | 164,995 | 592 |
| 01.28 | 3,600 | 0 | 0.00% | 138,822 | 494 |
| 01.27 | 3,600 | 50 | + 1.41% | 125,293 | 446 |
| 01.26 | 3,550 | 35 | + 1.00% | 109,360 | 387 |
| 01.23 | 3,515 | 45 | - 1.26% | 110,849 | 390 |
| 01.22 | 3,560 | 20 | - 0.56% | 229,585 | 828 |
| 01.21 | 3,580 | 95 | + 2.73% | 303,538 | 1,083 |
| 01.20 | 3,485 | 35 | - 0.99% | 150,405 | 526 |