일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,380	140	- 3.10%	329,383	1,454
04.08	4,520	155	- 3.32%	281,158	1,287
04.05	4,675	290	- 5.84%	581,198	2,773
04.04	4,965	55	- 1.10%	988,680	4,863
04.03	5,020	80	- 1.57%	7,284,431	40,712
04.02	5,100	475	+ 10.27%	3,521,568	17,617
04.01	4,625	15	+ 0.33%	40,644	189
03.29	4,610	135	- 2.85%	63,405	295
03.28	4,745	65	- 1.35%	43,435	208
03.27	4,810	60	+ 1.26%	49,065	235