| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,885 | 0 | 0.00% | 104,550 | 404 |
| 02.13 | 3,885 | 40 | - 1.02% | 119,590 | 461 |
| 02.12 | 3,925 | 15 | - 0.38% | 165,592 | 647 |
| 02.11 | 3,940 | 250 | - 5.97% | 328,523 | 1,305 |
| 02.10 | 4,190 | 255 | + 6.48% | 1,346,733 | 5,686 |
| 02.09 | 3,935 | 325 | + 9.00% | 901,777 | 3,521 |
| 02.06 | 3,610 | 105 | - 2.83% | 101,906 | 368 |
| 02.05 | 3,715 | 15 | + 0.41% | 130,194 | 488 |
| 02.04 | 3,700 | 110 | - 2.89% | 243,557 | 915 |
| 02.03 | 3,810 | 0 | 0.00% | 218,612 | 833 |