일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,470	55	+ 1.61%	51,472	176
03.05	3,415	230	+ 7.22%	51,767	175
03.04	3,185	380	- 10.66%	206,623	682
03.03	3,565	140	- 3.78%	95,322	345
02.27	3,705	60	- 1.59%	71,008	264
02.26	3,765	145	- 3.71%	166,029	630
02.25	3,910	20	+ 0.51%	95,464	374
02.24	3,890	10	+ 0.26%	108,954	417
02.23	3,880	55	+ 1.44%	61,965	240
02.20	3,825	60	- 1.54%	78,714	302