일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,975	130	+ 2.68%	91,235	445
05.21	4,845	10	+ 0.21%	61,788	298
05.20	4,835	60	- 1.23%	144,915	711
05.17	4,895	65	+ 1.35%	172,572	834
05.16	4,830	35	+ 0.73%	114,021	553
05.14	4,795	130	+ 2.79%	118,495	561
05.13	4,665	55	- 1.17%	139,016	651
05.10	4,720	120	- 2.48%	910,050	4,607
05.09	4,840	30	- 0.62%	81,855	395
05.08	4,870	20	+ 0.41%	69,257	336