| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 21,700 | 1,900 | - 8.05% | 231,400 | 5,171 |
| 01.30 | 23,600 | 850 | - 3.48% | 272,252 | 6,406 |
| 01.29 | 24,450 | 400 | - 1.61% | 776,904 | 19,526 |
| 01.26 | 24,850 | 100 | - 0.40% | 404,489 | 9,937 |
| 01.25 | 24,950 | 50 | + 0.20% | 1,126,524 | 28,927 |
| 01.24 | 24,900 | 700 | - 2.73% | 461,894 | 11,458 |
| 01.23 | 25,600 | 500 | + 1.99% | 1,633,296 | 41,394 |
| 01.22 | 25,100 | 3,750 | + 17.56% | 1,499,441 | 35,703 |
| 01.19 | 21,350 | 1,150 | + 5.69% | 114,773 | 2,412 |
| 01.18 | 20,200 | 350 | + 1.76% | 89,066 | 1,808 |