일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,530	630	+ 6.36%	100,543	1,009
11.18	9,900	420	- 4.07%	53,781	542
11.17	10,320	190	+ 1.88%	61,189	632
11.14	10,130	770	- 7.06%	127,915	1,328
11.13	10,900	60	- 0.55%	47,525	515
11.12	10,960	220	- 1.97%	35,596	392
11.11	11,180	200	- 1.76%	86,882	1,013
11.10	11,380	570	+ 5.27%	75,491	831
11.07	10,810	1,310	- 10.81%	215,866	2,420
11.06	12,120	230	+ 1.93%	247,989	3,003