| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 22,400 | 1,000 | - 4.27% | 182,770 | 4,149 |
| 02.15 | 23,400 | 550 | - 2.30% | 344,467 | 8,223 |
| 02.14 | 23,950 | 1,500 | + 6.68% | 394,506 | 9,171 |
| 02.13 | 22,450 | 950 | + 4.42% | 291,512 | 6,540 |
| 02.08 | 21,500 | 50 | + 0.23% | 159,643 | 3,467 |
| 02.07 | 21,450 | 850 | - 3.81% | 128,475 | 2,755 |
| 02.06 | 22,300 | 1,250 | + 5.94% | 234,412 | 5,019 |
| 02.05 | 21,050 | 450 | + 2.18% | 164,981 | 3,454 |
| 02.02 | 20,600 | 250 | - 1.20% | 168,786 | 3,526 |
| 02.01 | 20,850 | 850 | - 3.92% | 291,915 | 6,087 |