일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	22,900	300	- 1.29%	179,050	4,131
03.12	23,200	800	+ 3.57%	197,678	4,481
03.11	22,400	550	- 2.40%	819,042	19,345
03.08	22,950	450	+ 2.00%	234,305	5,410
03.07	22,500	550	- 2.39%	128,540	2,907
03.06	23,050	950	+ 4.30%	181,801	4,088
03.05	22,100	300	- 1.34%	110,857	2,455
03.04	22,400	950	+ 4.43%	165,347	3,670
02.29	21,450	600	- 2.72%	104,945	2,242
02.28	22,050	100	+ 0.46%	177,391	3,973