일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,550	870	+ 8.99%	86,245	886
12.16	9,680	540	- 5.28%	59,017	579
12.15	10,220	170	+ 1.69%	53,269	540
12.12	10,050	280	+ 2.87%	23,215	231
12.11	9,770	220	- 2.20%	39,051	386
12.10	9,990	190	- 1.87%	34,818	350
12.09	10,180	180	- 1.74%	22,525	230
12.08	10,360	330	+ 3.29%	41,954	432
12.05	10,030	390	- 3.74%	76,746	782
12.04	10,420	340	- 3.16%	36,079	379