일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,270	390	+ 3.28%	273,399	3,452
01.16	11,880	70	- 0.59%	64,305	764
01.15	11,950	40	- 0.33%	39,000	457
01.14	11,990	220	+ 1.87%	48,232	572
01.13	11,770	260	- 2.16%	72,972	865
01.12	12,030	60	- 0.50%	94,772	1,145
01.09	12,090	180	- 1.47%	61,131	741
01.08	12,270	540	- 4.22%	125,796	1,603
01.07	12,810	30	- 0.23%	138,082	1,762
01.06	12,840	110	+ 0.86%	91,885	1,173