일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,400	300	+ 1.49%	89,191	1,812
03.29	20,100	200	- 0.99%	119,919	2,404
03.28	20,300	910	+ 4.69%	145,011	2,879
03.27	19,390	100	- 0.51%	114,441	2,195
03.26	19,490	510	- 2.55%	149,339	2,936
03.25	20,000	800	- 3.85%	123,767	2,498
03.22	20,800	250	+ 1.22%	79,111	1,622
03.21	20,550	150	- 0.73%	140,918	2,915
03.20	20,700	200	- 0.96%	135,515	2,789
03.19	20,900	800	- 3.69%	139,776	2,965