| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 20,850 | 2,150 | - 9.35% | 431,767 | 9,205 |
| 04.18 | 23,000 | 150 | + 0.66% | 290,125 | 6,611 |
| 04.17 | 22,850 | 550 | + 2.47% | 288,225 | 6,622 |
| 04.16 | 22,300 | 1,500 | - 6.30% | 431,463 | 9,668 |
| 04.15 | 23,800 | 250 | + 1.06% | 548,562 | 12,774 |
| 04.12 | 23,550 | 350 | + 1.51% | 1,361,989 | 33,020 |
| 04.11 | 23,200 | 250 | + 1.09% | 291,716 | 6,684 |
| 04.09 | 22,950 | 1,250 | + 5.76% | 392,030 | 8,745 |
| 04.08 | 21,700 | 1,150 | - 5.03% | 352,058 | 7,877 |
| 04.05 | 22,850 | 750 | + 3.39% | 565,830 | 12,697 |