일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	20,800	150	- 0.72%	111,856	2,332
04.29	20,950	300	+ 1.45%	84,570	1,774
04.26	20,650	400	- 1.90%	104,816	2,210
04.25	21,050	450	- 2.09%	118,935	2,527
04.24	21,500	1,200	+ 5.91%	183,300	3,896
04.23	20,300	200	+ 1.00%	125,009	2,539
04.22	20,100	750	- 3.60%	243,638	4,905
04.19	20,850	2,150	- 9.35%	431,767	9,205
04.18	23,000	150	+ 0.66%	290,125	6,611
04.17	22,850	550	+ 2.47%	288,225	6,622