| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 15,170 | 2,150 | + 16.51% | 377,284 | 5,595 |
| 02.13 | 13,020 | 1,520 | - 10.45% | 277,740 | 3,781 |
| 02.12 | 14,540 | 350 | + 2.47% | 258,390 | 3,814 |
| 02.11 | 14,190 | 370 | - 2.54% | 101,779 | 1,450 |
| 02.10 | 14,560 | 270 | + 1.89% | 293,565 | 4,070 |
| 02.09 | 14,290 | 1,590 | - 10.01% | 563,408 | 8,213 |
| 02.06 | 15,880 | 1,050 | + 7.08% | 293,672 | 4,457 |
| 02.05 | 14,830 | 620 | - 4.01% | 90,163 | 1,344 |
| 02.04 | 15,450 | 110 | + 0.72% | 131,404 | 1,998 |
| 02.03 | 15,340 | 1,330 | + 9.49% | 173,785 | 2,603 |