일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,995	35	- 0.70%	3,486	17
01.03	5,030	60	- 1.18%	6,382	32
01.02	5,090	60	+ 1.19%	13,103	66
12.28	5,030	20	- 0.40%	7,175	36
12.27	5,050	10	- 0.20%	4,771	24
12.26	5,060	90	- 1.75%	6,014	31
12.22	5,150	20	- 0.39%	6,954	36
12.21	5,170	50	+ 0.98%	4,710	24
12.20	5,120	90	+ 1.79%	7,269	37
12.19	5,030	0	0.00%	5,121	26