일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 4,995 | 35 | - 0.70% | 3,486 | 17 |
01.03 | 5,030 | 60 | - 1.18% | 6,382 | 32 |
01.02 | 5,090 | 60 | + 1.19% | 13,103 | 66 |
12.28 | 5,030 | 20 | - 0.40% | 7,175 | 36 |
12.27 | 5,050 | 10 | - 0.20% | 4,771 | 24 |
12.26 | 5,060 | 90 | - 1.75% | 6,014 | 31 |
12.22 | 5,150 | 20 | - 0.39% | 6,954 | 36 |
12.21 | 5,170 | 50 | + 0.98% | 4,710 | 24 |
12.20 | 5,120 | 90 | + 1.79% | 7,269 | 37 |
12.19 | 5,030 | 0 | 0.00% | 5,121 | 26 |