일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,670	55	+ 1.19%	25,239	122
03.12	4,615	5	- 0.11%	14,281	66
03.11	4,620	35	+ 0.76%	3,070	14
03.08	4,585	20	+ 0.44%	11,739	53
03.07	4,565	55	- 1.19%	5,719	26
03.06	4,620	30	- 0.65%	8,524	39
03.05	4,650	50	- 1.06%	18,057	84
03.04	4,700	90	- 1.88%	7,665	36
02.29	4,790	80	- 1.64%	8,171	39
02.28	4,870	20	+ 0.41%	6,921	34