일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,030	20	- 0.40%	3,333	17
12.12	5,050	50	+ 1.00%	2,844	14
12.11	5,000	10	+ 0.20%	4,132	21
12.08	4,990	60	- 1.19%	5,417	27
12.07	5,050	80	+ 1.61%	5,865	29
12.06	4,970	0	0.00%	3,228	16
12.05	4,970	70	- 1.39%	9,281	47
12.04	5,040	10	+ 0.20%	7,650	38
12.01	5,030	40	- 0.79%	9,996	50
11.30	5,070	10	- 0.20%	2,429	12