일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,435	70	+ 1.60%	90,112	422
04.25	4,365	20	+ 0.46%	9,776	42
04.24	4,345	10	- 0.23%	7,407	32
04.23	4,355	25	- 0.57%	5,078	22
04.22	4,380	55	- 1.24%	2,668	12
04.19	4,435	35	+ 0.80%	8,204	36
04.18	4,400	40	+ 0.92%	8,639	38
04.17	4,360	35	- 0.80%	8,827	39
04.16	4,395	25	- 0.57%	10,755	47
04.15	4,420	105	- 2.32%	23,117	102