일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,975	35	- 1.16%	125,469	372
03.14	3,010	10	+ 0.33%	134,943	408
03.13	3,000	20	- 0.66%	172,452	516
03.12	3,020	60	- 1.95%	67,830	206
03.11	3,080	95	+ 3.18%	137,808	418
03.08	2,985	15	- 0.50%	62,429	186
03.07	3,000	35	- 1.15%	144,349	431
03.06	3,035	5	- 0.16%	75,976	229
03.05	3,040	80	- 2.56%	196,242	599
03.04	3,120	5	+ 0.16%	43,663	137