일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,865	75	- 2.55%	151,356	434
03.28	2,940	25	- 0.84%	79,166	234
03.27	2,965	65	+ 2.24%	187,292	560
03.26	2,900	20	- 0.69%	220,681	637
03.25	2,920	0	0.00%	93,195	271
03.22	2,920	20	+ 0.69%	181,382	525
03.21	2,900	45	- 1.53%	185,979	545
03.20	2,945	0	0.00%	159,941	465
03.19	2,945	15	- 0.51%	114,068	334
03.18	2,960	15	- 0.50%	78,687	232