일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,961	16	- 0.81%	126,128	247
01.02	1,977	98	+ 5.22%	531,485	1,051
12.30	1,879	0	0.00%	76,566	143
12.29	1,879	21	- 1.11%	63,896	120
12.26	1,900	29	- 1.50%	26,542	50
12.24	1,929	8	+ 0.42%	33,264	64
12.23	1,921	21	- 1.08%	74,679	144
12.22	1,942	13	+ 0.67%	50,149	97
12.19	1,929	10	+ 0.52%	52,024	100
12.18	1,919	7	+ 0.37%	61,292	117