일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,770	50	+ 1.84%	57,666	158
04.17	2,720	25	+ 0.93%	29,036	79
04.16	2,695	20	- 0.74%	102,763	273
04.15	2,715	0	0.00%	66,049	177
04.12	2,715	65	- 2.34%	49,876	137
04.11	2,780	40	+ 1.46%	72,356	197
04.09	2,740	65	- 2.32%	54,012	150
04.08	2,805	35	- 1.23%	54,460	151
04.05	2,840	35	+ 1.25%	74,144	209
04.04	2,805	55	- 1.92%	102,628	289