일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,855	10	+ 0.35%	27,311	78
05.02	2,845	5	+ 0.18%	20,586	58
04.30	2,840	5	- 0.18%	39,607	112
04.29	2,845	140	+ 5.18%	128,674	363
04.26	2,705	20	- 0.73%	50,773	138
04.25	2,725	15	- 0.55%	36,086	98
04.24	2,740	10	+ 0.37%	42,171	115
04.23	2,730	10	- 0.37%	66,165	180
04.22	2,740	10	+ 0.37%	41,417	113
04.19	2,730	40	- 1.44%	60,108	163