일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,920	55	- 1.85%	146,401	429
05.14	2,975	55	+ 1.88%	103,897	308
05.13	2,920	55	+ 1.92%	121,182	354
05.10	2,865	30	+ 1.06%	60,973	174
05.09	2,835	0	0.00%	31,842	90
05.08	2,835	0	0.00%	24,901	70
05.07	2,835	20	- 0.70%	22,510	64
05.03	2,855	10	+ 0.35%	27,311	78
05.02	2,845	5	+ 0.18%	20,586	58
04.30	2,840	5	- 0.18%	39,607	112