일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,715	5	- 0.18%	24,549	67
05.29	2,720	50	- 1.81%	70,189	192
05.28	2,770	25	- 0.89%	31,112	86
05.27	2,795	30	+ 1.09%	103,622	292
05.24	2,765	60	+ 2.22%	68,282	188
05.23	2,705	20	- 0.73%	49,457	133
05.22	2,725	0	0.00%	41,652	113
05.21	2,725	0	0.00%	65,412	177
05.20	2,725	65	- 2.33%	129,705	358
05.17	2,790	130	- 4.45%	162,570	458