| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,485 | 80 | + 2.35% | 169,605 | 588 |
| 01.29 | 3,405 | 155 | - 4.35% | 258,381 | 895 |
| 01.26 | 3,560 | 20 | - 0.56% | 51,757 | 185 |
| 01.25 | 3,580 | 30 | - 0.83% | 111,167 | 399 |
| 01.24 | 3,610 | 65 | + 1.83% | 153,501 | 556 |
| 01.23 | 3,545 | 50 | + 1.43% | 91,686 | 322 |
| 01.22 | 3,495 | 55 | - 1.55% | 69,965 | 246 |
| 01.19 | 3,550 | 25 | - 0.70% | 113,148 | 406 |
| 01.18 | 3,575 | 70 | + 2.00% | 77,619 | 275 |
| 01.17 | 3,505 | 140 | - 3.84% | 205,767 | 727 |